BMNRB

BMNRB · 美元计价

$18.02

≈ ￥118.932

-4.45% (-$0.84)

更新于 2026-11-09 13:10:01

24H 最高

$19.00

24H 最低

$17.89

今日开盘

$18.86

24H 成交量

$139.06万

流通市值

—

24H 涨跌额

(-$0.84)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
125	OPOptimism	$0.0994	$0.1024	$0.0952	$146.09万	$2.29亿	-1.49%
254	GENIUSGenius	$0.284	$0.2954	$0.2772	$57.24万	$1.02亿	-1.39%
83	SKHYBSK Hynix (bStocks Tokenized St	$127.59	$131.15	$123.07	$278.53万	$4,034.79万	-0.95%
587	BANANAS31Banana For Scale	$0.005686	$0.005848	$0.005531	$11.98万	$5,709.95万	-1.20%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8298	$0.8593	$0.8	$2,429.79万	$34.87亿	-2.70%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
136	ATMAtletico Madrid Fan Token	$0.724	$0.831	$0.693	$123.88万	$242.69万	-5.73%
78	APTAptos	$0.5771	$0.5976	$0.5535	$293.09万	$5.15亿	-3.01%
618	DELLBDELLB	$325.23	$335.75	$322.39	$9.71万	—	-1.21%
55	ONDOOndo	$0.3558	$0.3659	$0.3429	$503.54万	$17.44亿	-0.86%
278	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
51	XPLPlasma	$0.05123	$0.05647	$0.04967	$661.31万	$9,744.03万	-9.18%
644	HIVEHIVE	$0.0422	$0.0434	$0.0409	$7.05万	$1,813.83万	-2.32%
603	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
466	HYPERHyperlane	$0.0531	$0.0562	$0.0515	$23.21万	$950.27万	-4.84%
505	ILVIlluvium	$2.74	$2.84	$2.61	$19.30万	$2,297.40万	-3.18%
546	AUCTIONBounce	$2.961	$3.04	$2.87	$16.17万	$1,969.64万	-2.41%