CoW Protocol

COW · 美元计价

$0.1028

≈ ￥0.67848

-4.02% (-$0.00)

更新于 2026-11-09 06:05:02

24H 最高

$0.1092

24H 最低

$0.1

今日开盘

$0.1071

24H 成交量

$23.67万

流通市值

$4,406.27万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
123	OPOptimism	$0.0975	$0.1024	$0.0952	$112.54万	$2.29亿	-3.66%
243	GENIUSGenius	$0.2844	$0.2954	$0.2772	$52.01万	$1.02亿	-1.59%
131	SKHYBSK Hynix (bStocks Tokenized St	$126.57	$131.15	$124.90	$107.61万	$4,034.79万	-1.65%
575	BANANAS31Banana For Scale	$0.005625	$0.005848	$0.005531	$10.44万	$5,709.95万	-3.02%
282	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
137	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8219	$0.8593	$0.8	$1,830.61万	$34.87亿	-3.61%
452	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
113	ATMAtletico Madrid Fan Token	$0.701	$0.831	$0.693	$125.66万	$242.69万	-8.49%
87	APTAptos	$0.5704	$0.6031	$0.5535	$200.33万	$5.15亿	-4.25%
647	DELLBDELLB	$326.09	$335.75	$323.28	$2.51万	—	-1.49%
59	ONDOOndo	$0.3502	$0.3659	$0.3429	$365.44万	$17.44亿	-3.37%
250	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
46	XPLPlasma	$0.05122	$0.05726	$0.04967	$492.41万	$9,744.03万	-10.16%
628	HIVEHIVE	$0.0415	$0.0438	$0.0409	$4.25万	$1,813.83万	-4.60%
569	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
462	HYPERHyperlane	$0.0527	$0.0566	$0.0515	$19.38万	$950.27万	-6.39%
512	ILVIlluvium	$2.69	$2.87	$2.61	$15.24万	$2,297.40万	-5.28%
552	AUCTIONBounce	$2.916	$3.06	$2.87	$12.09万	$1,969.64万	-3.98%