The Graph

GRT · 美元计价

$0.01854

≈ ￥0.122364

-1.70% (-$0.00)

更新于 2026-11-09 05:25:02

24H 最高

$0.01906

24H 最低

$0.01829

今日开盘

$0.01886

24H 成交量

$30.61万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
175	OPOptimism	$0.1006	$0.1024	$0.0999	$69.97万	$2.29亿	-0.30%
287	GENIUSGenius	$0.2871	$0.2954	$0.2861	$37.33万	$1.02亿	-0.45%
122	SKHYBSK Hynix (bStocks Tokenized St	$127.34	$131.15	$126.13	$95.79万	$4,034.79万	-0.93%
571	BANANAS31Banana For Scale	$0.005726	$0.005848	$0.005702	$8.46万	$5,709.95万	-1.24%
256	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
119	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
18	SUISui	$0.8451	$0.8593	$0.8406	$1,282.66万	$34.87亿	-0.66%
412	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
109	ATMAtletico Madrid Fan Token	$0.718	$0.831	$0.713	$121.76万	$242.69万	-5.53%
102	APTAptos	$0.5867	$0.6031	$0.5804	$131.44万	$5.15亿	-1.16%
648	DELLBDELLB	$330.1	$335.75	$328.57	$1.58万	—	-0.24%
67	ONDOOndo	$0.3569	$0.3659	$0.3559	$249.97万	$17.44亿	-1.03%
227	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
53	XPLPlasma	$0.05468	$0.05726	$0.05372	$337.09万	$9,744.03万	-3.55%
629	HIVEHIVE	$0.0423	$0.0438	$0.0422	$3.23万	$1,813.83万	-2.54%
533	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
496	HYPERHyperlane	$0.0541	$0.0566	$0.0539	$13.33万	$950.27万	-3.22%
553	ILVIlluvium	$2.77	$2.87	$2.76	$9.43万	$2,297.40万	-2.12%
545	AUCTIONBounce	$2.98	$3.06	$2.97	$10.20万	$1,969.64万	-1.52%