本体

ONT · 美元计价

$0.03956

≈ ￥0.261096

-5.31% (-$0.00)

更新于 2026-11-09 06:15:02

24H 最高

$0.04206

24H 最低

$0.03854

今日开盘

$0.04178

24H 成交量

$11.56万

流通市值

$3,670.88万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
123	OPOptimism	$0.0975	$0.1024	$0.0952	$113.74万	$2.29亿	-3.66%
236	GENIUSGenius	$0.2845	$0.2954	$0.2772	$54.25万	$1.02亿	-1.69%
129	SKHYBSK Hynix (bStocks Tokenized St	$126.12	$131.15	$124.90	$110.94万	$4,034.79万	-2.00%
576	BANANAS31Banana For Scale	$0.005644	$0.005848	$0.005531	$10.67万	$5,709.95万	-2.61%
284	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
137	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8246	$0.8593	$0.8	$1,905.32万	$34.87亿	-3.24%
458	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
117	ATMAtletico Madrid Fan Token	$0.701	$0.831	$0.693	$125.67万	$242.69万	-8.49%
87	APTAptos	$0.573	$0.6031	$0.5535	$210.49万	$5.15亿	-3.76%
646	DELLBDELLB	$325.12	$335.75	$323.13	$2.78万	—	-1.78%
59	ONDOOndo	$0.3511	$0.3659	$0.3429	$381.57万	$17.44亿	-2.98%
257	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
45	XPLPlasma	$0.0515	$0.05726	$0.04967	$512.75万	$9,744.03万	-9.52%
628	HIVEHIVE	$0.0415	$0.0438	$0.0409	$4.34万	$1,813.83万	-4.60%
573	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
467	HYPERHyperlane	$0.0529	$0.0566	$0.0515	$19.67万	$950.27万	-6.04%
507	ILVIlluvium	$2.7	$2.87	$2.61	$16.05万	$2,297.40万	-4.93%
549	AUCTIONBounce	$2.922	$3.06	$2.87	$13.00万	$1,969.64万	-3.69%